Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.04 | 170.10 | -3.45 | -1.99 % | 65,869,158 | 17:45:10 |
| AMD | Advanced Micro Devices | 147.85 | 147.85 | 147.88 | -12.35 | -7.71 % | 60,424,246 | 17:45:46 |
| AMZN | Amazon.com | 177.7244 | 177.75 | 177.85 | -3.24 | -1.79 % | 94,090,891 | 17:45:44 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,026 | 17:43:43 |
| BA | Boeing | 167.3553 | 0.00 | 0.00 | -6.13 | -3.54 % | 8,240,538 | 17:39:26 |
| BABA | Alibaba | 74.4501 | 0.00 | 0.00 | -1.96 | -2.56 % | 12,844,437 | 17:45:38 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,609 | 17:38:15 |
| COIN | Coinbase Global | 206.15 | 206.20 | 206.36 | -12.01 | -5.51 % | 9,128,111 | 17:45:45 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,372 | 17:36:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 8,152,610 | 17:40:15 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 17:30:04 |
| GOOGL | Alphabet | 163.00 | 163.00 | 163.05 | -3.15 | -1.90 % | 33,534,974 | 17:45:36 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,045 | 17:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,264 | 17:42:43 |
| IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,606 | 17:44:40 |
| INTC | Intel | 30.30 | 30.29 | 30.30 | -1.06 | -3.38 % | 72,233,293 | 17:44:58 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -4.53 | -2.27 % | 29,299,364 | 17:45:40 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,083 | 17:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,578 | 17:28:01 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,344,138 | 17:40:25 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,004 | 17:35:21 |
| META | Meta Platforms | 427.40 | 427.20 | 427.39 | -5.22 | -1.21 % | 18,406,562 | 17:43:36 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 17:22:51 |
| MSFT | Microsoft | 390.00 | 390.00 | 390.09 | -12.25 | -3.05 % | 28,746,128 | 17:44:10 |
| MU | Micron Technology | 111.11 | 110.79 | 111.11 | -3.25 | -2.84 % | 14,827,867 | 17:45:26 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,491,274 | 17:45:04 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -2.81 | -2.41 % | 6,225,014 | 17:29:50 |
| PYPL | PayPal | 67.60 | 67.60 | 67.67 | 0.61 | 0.91 % | 43,885,604 | 17:40:46 |
| QCOM | QUALCOMM | 165.36 | 165.00 | 165.40 | -3.84 | -2.27 % | 6,937,832 | 17:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.92 | 422.90 | 422.95 | -9.83 | -2.27 % | 43,550,140 | 17:45:46 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | -4.21 | -10.37 % | 55,889,463 | 17:45:38 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -8.94 | -1.75 % | 74,690,941 | 17:45:46 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:19:54 |
| TSLA | Tesla | 181.11 | 181.06 | 181.07 | -12.94 | -6.67 % | 126,820,827 | 17:45:42 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,721 | 17:41:11 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 20,218,057 | 17:39:21 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,254,881 | 17:43:36 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,581 | 17:42:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
